NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,855 Value ($000) $178 Avg Close $10.21 Range $8.60 - $11.82
Q4 2017
Shares 7,855 Value ($000) $194 Avg Close $8.14 Range $6.86 - $11.60
Q3 2017
Shares 7,855 Value ($000) $130 Avg Close $7.47 Range $6.51 - $8.15
Q2 2017
Shares 7,085 Value ($000) $111 Avg Close $7.27 Range $6.54 - $8.00
Q1 2017
Shares 7,085 Value ($000) $129 Avg Close $6.79 Range $5.73 - $8.41
Q4 2016
Shares 5,025 Value ($000) $69 Avg Close $5.86 Range $5.45 - $6.21
Q3 2016
Shares 5,025 Value ($000) $63 Avg Close $5.81 Range $4.40 - $6.51
Q2 2016
Shares 5,025 Value ($000) $55 Avg Close $5.59 Range $4.36 - $6.51
Q1 2016
Shares 5,025 Value ($000) $63 Avg Close $5.07 Range $4.18 - $6.12
Q4 2015
Shares 5,025 Value ($000) $70 Avg Close $6.74 Range $5.71 - $7.84
Q3 2015
Shares 5,025 Value ($000) $78 Avg Close $7.03 Range $6.28 - $8.05
Q2 2015
Shares 5,025 Value ($000) $81 Avg Close $7.50 Range $6.99 - $8.34
Q1 2015
Shares 5,025 Value ($000) $95 Avg Close $9.11 Range $7.72 - $10.83
Q4 2014
Shares 5,025 Value ($000) $107 Avg Close $8.89 Range $7.73 - $10.46
Q3 2014
Shares 5,025 Value ($000) $107 Avg Close $8.86 Range $7.10 - $9.63
Q2 2014
Shares 5,025 Value ($000) $106 Avg Close $9.15 Range $8.41 - $9.67
Q1 2014
Shares 2,500 Value ($000) $53 Avg Close $8.75 Range $7.75 - $10.38