NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,319 Value ($000) $26 Avg Close $7.67 Range $7.34 - $8.30
Q3 2025
Shares 3,319 Value ($000) $26 Avg Close $7.76 Range $7.12 - $8.94
Q2 2025
Shares 3,319 Value ($000) $25 Avg Close $7.61 Range $6.72 - $10.75
Q1 2025
Shares 3,319 Value ($000) $35 Avg Close $11.64 Range $10.35 - $13.79
Q4 2024
Shares 3,319 Value ($000) $45 Avg Close $13.03 Range $11.61 - $14.93
Q3 2024
Shares 3,319 Value ($000) $41 Avg Close $12.96 Range $11.53 - $16.69
Q2 2024
Shares 3,319 Value ($000) $55 Avg Close $16.25 Range $11.40 - $19.21
Q1 2024
Shares 3,319 Value ($000) $45 Avg Close $12.86 Range $11.17 - $14.59
Q4 2023
Shares 3,319 Value ($000) $39 Avg Close $11.49 Range $9.77 - $12.99
Q3 2023
Shares 3,319 Value ($000) $44 Avg Close $12.14 Range $10.13 - $13.41