NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644 Value ($000) $13 Avg Close $7.67 Range $7.34 - $8.30
Q3 2025
Shares 1,728 Value ($000) $13 Avg Close $7.76 Range $7.12 - $8.94
Q2 2025
Shares 2,503 Value ($000) $19 Avg Close $7.61 Range $6.72 - $10.75
Q1 2025
Shares 36 Value ($000) $0 Avg Close $11.64 Range $10.35 - $13.79
Q4 2024
Shares 109 Value ($000) $1 Avg Close $13.03 Range $11.61 - $14.93
Q3 2024
Shares 114 Value ($000) $1 Avg Close $12.96 Range $11.53 - $16.69
Q4 2021
Shares 53 Value ($000) $1 Avg Close $14.44 Range $11.72 - $16.59
Q1 2020
Shares 139,382 Value ($000) $1,031 Avg Close $10.82 Range $4.28 - $13.48
Q4 2019
Shares 150,412 Value ($000) $2,115 Avg Close $11.38 Range $10.62 - $13.29
Q3 2019
Shares 152,850 Value ($000) $1,932 Avg Close $10.29 Range $8.98 - $11.65
Q2 2019
Shares 76,425 Value ($000) $1,869 Avg Close $11.35 Range $10.42 - $12.63
Q1 2019
Shares 76,425 Value ($000) $2,044 Avg Close $13.10 Range $11.43 - $14.34
Q4 2018
Shares 73,719 Value ($000) $2,181 Avg Close $14.26 Range $11.21 - $15.90
Q3 2018
Shares 36,704 Value ($000) $1,274 Avg Close $15.83 Range $13.55 - $18.49
Q2 2018
Shares 30,606 Value ($000) $1,096 Avg Close $13.25 Range $9.42 - $15.97