NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,394 Value ($000) $247 Avg Close $7.61 Range $6.72 - $10.75
Q1 2025
Shares 28,435 Value ($000) $296 Avg Close $11.64 Range $10.35 - $13.79
Q4 2024
Shares 26,785 Value ($000) $361 Avg Close $13.03 Range $11.61 - $14.93
Q3 2024
Shares 28,444 Value ($000) $350 Avg Close $12.96 Range $11.53 - $16.69
Q2 2024
Shares 22,941 Value ($000) $380 Avg Close $16.25 Range $11.40 - $19.21
Q1 2024
Shares 24,715 Value ($000) $332 Avg Close $12.86 Range $11.17 - $14.59
Q4 2023
Shares 26,032 Value ($000) $307 Avg Close $11.49 Range $9.77 - $12.99
Q3 2023
Shares 24,735 Value ($000) $331 Avg Close $12.14 Range $10.13 - $13.41
Q2 2023
Shares 30,610 Value ($000) $328 Avg Close $10.91 Range $9.68 - $12.39
Q1 2023
Shares 28,644 Value ($000) $345 Avg Close $12.04 Range $11.11 - $12.84
Q4 2022
Shares 28,097 Value ($000) $374 Avg Close $12.33 Range $11.28 - $14.14
Q3 2022
Shares 28,322 Value ($000) $377 Avg Close $10.59 Range $8.71 - $12.96
Q2 2022
Shares 27,881 Value ($000) $261 Avg Close $10.26 Range $8.48 - $11.76
Q1 2022
Shares 16,691 Value ($000) $201 Avg Close $12.22 Range $11.00 - $14.65