NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,100 Value ($000) $64 Avg Close $11.64 Range $10.35 - $13.79

Q4 2024

Shares 6,100 Value ($000) $82 Avg Close $13.03 Range $11.61 - $14.93

Q3 2024

Shares 6,100 Value ($000) $75 Avg Close $12.96 Range $11.53 - $16.69

Q2 2024

Shares 6,100 Value ($000) $101 Avg Close $16.25 Range $11.40 - $19.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,100	$64	$11.64	$10.35 - $13.79
Q4 2024	6,100	$82	$13.03	$11.61 - $14.93
Q3 2024	6,100	$75	$12.96	$11.53 - $16.69
Q2 2024	6,100	$101	$16.25	$11.40 - $19.21