NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $7.67 Range $7.34 - $8.30
Q3 2025
Shares 100 Value ($000) $1 Avg Close $7.76 Range $7.12 - $8.94
Q2 2025
Shares 100 Value ($000) $1 Avg Close $7.61 Range $6.72 - $10.75
Q1 2025
Shares 100 Value ($000) $1 Avg Close $11.64 Range $10.35 - $13.79