NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,849 Value ($000) $123 Avg Close $11.64 Range $10.35 - $13.79

Q4 2024

Shares 12,049 Value ($000) $163 Avg Close $13.03 Range $11.61 - $14.93

Q3 2024

Shares 12,207 Value ($000) $150 Avg Close $12.96 Range $11.53 - $16.69

Q2 2024

Shares 10,207 Value ($000) $169 Avg Close $16.25 Range $11.40 - $19.21

Q1 2024

Shares 10,407 Value ($000) $140 Avg Close $12.86 Range $11.17 - $14.59

Q4 2023

Shares 10,407 Value ($000) $0 Avg Close $11.49 Range $9.77 - $12.99

Q3 2023

Shares 10,407 Value ($000) $0 Avg Close $12.14 Range $10.13 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,849	$123	$11.64	$10.35 - $13.79
Q4 2024	12,049	$163	$13.03	$11.61 - $14.93
Q3 2024	12,207	$150	$12.96	$11.53 - $16.69
Q2 2024	10,207	$169	$16.25	$11.40 - $19.21
Q1 2024	10,407	$140	$12.86	$11.17 - $14.59
Q4 2023	10,407	$0	$11.49	$9.77 - $12.99
Q3 2023	10,407	$0	$12.14	$10.13 - $13.41