NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 64,280 Value ($000) $904 Avg Close $11.38 Range $10.62 - $13.29

Q3 2019

Shares 11,504 Value ($000) $141 Avg Close $10.29 Range $8.98 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	64,280	$904	$11.38	$10.62 - $13.29
Q3 2019	11,504	$141	$10.29	$8.98 - $11.65