NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,544 Value ($000) $89 Avg Close $7.76 Range $7.12 - $8.94

Q2 2025

Shares 20,796 Value ($000) $154 Avg Close $7.61 Range $6.72 - $10.75

Q1 2025

Shares 15,272 Value ($000) $159 Avg Close $11.64 Range $10.35 - $13.79

Q4 2024

Shares 18,020 Value ($000) $243 Avg Close $13.03 Range $11.61 - $14.93

Q3 2024

Shares 11,287 Value ($000) $139 Avg Close $12.96 Range $11.53 - $16.69

Q2 2024

Shares 10,441 Value ($000) $173 Avg Close $16.25 Range $11.40 - $19.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,544	$89	$7.76	$7.12 - $8.94
Q2 2025	20,796	$154	$7.61	$6.72 - $10.75
Q1 2025	15,272	$159	$11.64	$10.35 - $13.79
Q4 2024	18,020	$243	$13.03	$11.61 - $14.93
Q3 2024	11,287	$139	$12.96	$11.53 - $16.69
Q2 2024	10,441	$173	$16.25	$11.40 - $19.21