NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,452 Value ($000) $90 Avg Close $7.67 Range $7.34 - $8.30
Q3 2025
Shares 10,579 Value ($000) $82 Avg Close $7.76 Range $7.12 - $8.94
Q2 2025
Shares 21,880 Value ($000) $162 Avg Close $7.61 Range $6.72 - $10.75
Q1 2025
Shares 20,801 Value ($000) $217 Avg Close $11.64 Range $10.35 - $13.79
Q4 2024
Shares 25,614 Value ($000) $346 Avg Close $13.03 Range $11.61 - $14.93
Q3 2024
Shares 29,099 Value ($000) $358 Avg Close $12.96 Range $11.53 - $16.69
Q2 2024
Shares 15,011 Value ($000) $249 Avg Close $16.25 Range $11.40 - $19.21
Q1 2024
Shares 4,970 Value ($000) $67 Avg Close $12.86 Range $11.17 - $14.59
Q4 2023
Shares 4,646 Value ($000) $55 Avg Close $11.49 Range $9.77 - $12.99
Q3 2023
Shares 4,645 Value ($000) $62 Avg Close $12.14 Range $10.13 - $13.41
Q2 2023
Shares 4,645 Value ($000) $50 Avg Close $10.91 Range $9.68 - $12.39
Q1 2023
Shares 4,645 Value ($000) $56 Avg Close $12.04 Range $11.11 - $12.84
Q4 2022
Shares 4,645 Value ($000) $62 Avg Close $12.33 Range $11.28 - $14.14
Q3 2022
Shares 5,568 Value ($000) $74 Avg Close $10.59 Range $8.71 - $12.96
Q2 2022
Shares 5,879 Value ($000) $55 Avg Close $10.26 Range $8.48 - $11.76
Q1 2022
Shares 6,444 Value ($000) $77 Avg Close $12.22 Range $11.00 - $14.65
Q4 2021
Shares 6,778 Value ($000) $104 Avg Close $14.44 Range $11.72 - $16.59
Q3 2021
Shares 7,326 Value ($000) $111 Avg Close $16.41 Range $13.82 - $19.74
Q2 2021
Shares 7,338 Value ($000) $127 Avg Close $14.82 Range $12.85 - $16.53
Q1 2021
Shares 7,385 Value ($000) $112 Avg Close $13.43 Range $9.35 - $15.87
Q4 2020
Shares 7,499 Value ($000) $79 Avg Close $8.31 Range $7.11 - $9.61
Q3 2020
Shares 7,528 Value ($000) $62 Avg Close $7.70 Range $5.92 - $8.56
Q2 2020
Shares 7,528 Value ($000) $60 Avg Close $6.97 Range $5.13 - $10.86
Q1 2020
Shares 7,520 Value ($000) $56 Avg Close $10.82 Range $4.28 - $13.48
Q4 2019
Shares 7,523 Value ($000) $106 Avg Close $11.38 Range $10.62 - $13.29
Q3 2019
Shares 5,099 Value ($000) $63 Avg Close $10.29 Range $8.98 - $11.65
Q2 2019
Shares 1,621 Value ($000) $40 Avg Close $11.35 Range $10.42 - $12.63
Q1 2019
Shares 374 Value ($000) $10 Avg Close $13.10 Range $11.43 - $14.34
Q4 2018
Shares 241 Value ($000) $7 Avg Close $14.26 Range $11.21 - $15.90
Q3 2018
Shares 541 Value ($000) $19 Avg Close $15.83 Range $13.55 - $18.49
Q2 2018
Shares 241 Value ($000) $9 Avg Close $13.25 Range $9.42 - $15.97
Q1 2018
Shares 191 Value ($000) $4 Avg Close $10.21 Range $8.60 - $11.82
Q4 2017
Shares 219 Value ($000) $6 Avg Close $8.14 Range $6.86 - $11.60
Q1 2016
Shares 6 Value ($000) $0 Avg Close $5.07 Range $4.18 - $6.12
Q2 2015
Shares 1,604 Value ($000) $26 Avg Close $7.50 Range $6.99 - $8.34
Q1 2015
Shares 1,759 Value ($000) $33 Avg Close $9.11 Range $7.72 - $10.83
Q1 2014
Shares 8 Value ($000) $0 Avg Close $8.75 Range $7.75 - $10.38
Q4 2013
Shares 100 Value ($000) $2 Avg Close $7.74 Range $6.91 - $8.28