NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 411 Value ($000) $7 Avg Close $7.47 Range $6.51 - $8.15
Q2 2017
Shares 354 Value ($000) $6 Avg Close $7.27 Range $6.54 - $8.00
Q1 2017
Shares 322 Value ($000) $6 Avg Close $6.79 Range $5.73 - $8.41
Q4 2016
Shares 322 Value ($000) $4 Avg Close $5.86 Range $5.45 - $6.21
Q3 2016
Shares 322 Value ($000) $4 Avg Close $5.81 Range $4.40 - $6.51
Q2 2016
Shares 322 Value ($000) $4 Avg Close $5.59 Range $4.36 - $6.51
Q1 2016
Shares 322 Value ($000) $4 Avg Close $5.07 Range $4.18 - $6.12
Q4 2015
Shares 322 Value ($000) $4 Avg Close $6.74 Range $5.71 - $7.84
Q3 2015
Shares 322 Value ($000) $5 Avg Close $7.03 Range $6.28 - $8.05
Q2 2015
Shares 322 Value ($000) $5 Avg Close $7.50 Range $6.99 - $8.34
Q1 2015
Shares 322 Value ($000) $6 Avg Close $9.11 Range $7.72 - $10.83
Q4 2014
Shares 322 Value ($000) $7 Avg Close $8.89 Range $7.73 - $10.46
Q3 2014
Shares 74 Value ($000) $2 Avg Close $8.86 Range $7.10 - $9.63
Q2 2014
Shares 74 Value ($000) $2 Avg Close $9.15 Range $8.41 - $9.67
Q1 2014
Shares 74 Value ($000) $2 Avg Close $8.75 Range $7.75 - $10.38
Q4 2013
Shares 420 Value ($000) $8 Avg Close $7.74 Range $6.91 - $8.28
Q2 2013
Shares 110 Value ($000) $1 Avg Close $4.86 Range $4.47 - $5.73