NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,390 Value ($000) $504 Avg Close $7.67 Range $7.34 - $8.30
Q3 2025
Shares 64,390 Value ($000) $496 Avg Close $7.76 Range $7.12 - $8.94
Q2 2025
Shares 64,390 Value ($000) $477 Avg Close $7.61 Range $6.72 - $10.75
Q1 2025
Shares 24,390 Value ($000) $254 Avg Close $11.64 Range $10.35 - $13.79
Q4 2024
Shares 24,390 Value ($000) $404 Avg Close $13.03 Range $11.61 - $14.93
Q3 2024
Shares 24,390 Value ($000) $404 Avg Close $12.96 Range $11.53 - $16.69
Q2 2024
Shares 24,390 Value ($000) $404 Avg Close $16.25 Range $11.40 - $19.21
Q1 2024
Shares 27,200 Value ($000) $366 Avg Close $12.86 Range $11.17 - $14.59
Q4 2023
Shares 27,200 Value ($000) $321 Avg Close $11.49 Range $9.77 - $12.99
Q3 2023
Shares 27,200 Value ($000) $364 Avg Close $12.14 Range $10.13 - $13.41
Q2 2023
Shares 27,200 Value ($000) $291 Avg Close $10.91 Range $9.68 - $12.39
Q1 2023
Shares 27,200 Value ($000) $325 Avg Close $12.04 Range $11.11 - $12.84
Q4 2022
Shares 13,608 Value ($000) $185 Avg Close $12.33 Range $11.28 - $14.14
Q3 2022
Shares 13,608 Value ($000) $181 Avg Close $10.59 Range $8.71 - $12.96
Q2 2022
Shares 13,608 Value ($000) $127 Avg Close $10.26 Range $8.48 - $11.76
Q1 2022
Shares 13,608 Value ($000) $164 Avg Close $12.22 Range $11.00 - $14.65
Q4 2021
Shares 13,608 Value ($000) $208 Avg Close $14.44 Range $11.72 - $16.59
Q3 2021
Shares 13,608 Value ($000) $207 Avg Close $16.41 Range $13.82 - $19.74
Q2 2021
Shares 13,608 Value ($000) $235 Avg Close $14.82 Range $12.85 - $16.53
Q1 2021
Shares 13,608 Value ($000) $207 Avg Close $13.43 Range $9.35 - $15.87
Q4 2020
Shares 13,608 Value ($000) $144 Avg Close $8.31 Range $7.11 - $9.61
Q3 2020
Shares 13,608 Value ($000) $113 Avg Close $7.70 Range $5.92 - $8.56
Q2 2020
Shares 13,608 Value ($000) $109 Avg Close $6.97 Range $5.13 - $10.86