NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 31,094 Value ($000) $291 Avg Close $10.26 Range $8.48 - $11.76
Q1 2022
Shares 47,546 Value ($000) $572 Avg Close $12.22 Range $11.00 - $14.65
Q4 2021
Shares 47,595 Value ($000) $728 Avg Close $14.44 Range $11.72 - $16.59
Q3 2021
Shares 47,894 Value ($000) $728 Avg Close $16.41 Range $13.82 - $19.74
Q2 2021
Shares 47,804 Value ($000) $893 Avg Close $14.82 Range $12.85 - $16.53
Q1 2021
Shares 34,815 Value ($000) $529 Avg Close $13.43 Range $9.35 - $15.87
Q4 2020
Shares 42,859 Value ($000) $453 Avg Close $8.31 Range $7.11 - $9.61
Q3 2020
Shares 45,446 Value ($000) $377 Avg Close $7.70 Range $5.92 - $8.56
Q2 2020
Shares 24,950 Value ($000) $199 Avg Close $6.97 Range $5.13 - $10.86
Q1 2020
Shares 27,800 Value ($000) $206 Avg Close $10.82 Range $4.28 - $13.48
Q4 2019
Shares 27,800 Value ($000) $391 Avg Close $11.38 Range $10.62 - $13.29
Q3 2019
Shares 27,800 Value ($000) $341 Avg Close $10.29 Range $8.98 - $11.65
Q2 2019
Shares 13,900 Value ($000) $340 Avg Close $11.35 Range $10.42 - $12.63
Q1 2019
Shares 13,900 Value ($000) $372 Avg Close $13.10 Range $11.43 - $14.34
Q4 2018
Shares 13,900 Value ($000) $411 Avg Close $14.26 Range $11.21 - $15.90
Q3 2018
Shares 13,900 Value ($000) $482 Avg Close $15.83 Range $13.55 - $18.49
Q2 2018
Shares 18,427 Value ($000) $660 Avg Close $13.25 Range $9.42 - $15.97
Q1 2018
Shares 21,227 Value ($000) $482 Avg Close $10.21 Range $8.60 - $11.82
Q4 2017
Shares 14,500 Value ($000) $359 Avg Close $8.14 Range $6.86 - $11.60