NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,623 Value ($000) $396 Avg Close $7.67 Range $7.34 - $8.30

Q3 2025

Shares 55,718 Value ($000) $430 Avg Close $7.76 Range $7.12 - $8.94

Q2 2025

Shares 70,347 Value ($000) $521 Avg Close $7.61 Range $6.72 - $10.75

Q2 2024

Shares 19,583 Value ($000) $324 Avg Close $16.25 Range $11.40 - $19.21

Q1 2019

Shares 7,625 Value ($000) $204 Avg Close $13.10 Range $11.43 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,623	$396	$7.67	$7.34 - $8.30
Q3 2025	55,718	$430	$7.76	$7.12 - $8.94
Q2 2025	70,347	$521	$7.61	$6.72 - $10.75
Q2 2024	19,583	$324	$16.25	$11.40 - $19.21
Q1 2019	7,625	$204	$13.10	$11.43 - $14.34