NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,779 Value ($000) $186 Avg Close $7.67 Range $7.34 - $8.30

Q3 2025

Shares 59,085 Value ($000) $456 Avg Close $7.76 Range $7.12 - $8.94

Q2 2025

Shares 43,734 Value ($000) $324 Avg Close $7.61 Range $6.72 - $10.75

Q2 2024

Shares 15,420 Value ($000) $255 Avg Close $16.25 Range $11.40 - $19.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,779	$186	$7.67	$7.34 - $8.30
Q3 2025	59,085	$456	$7.76	$7.12 - $8.94
Q2 2025	43,734	$324	$7.61	$6.72 - $10.75
Q2 2024	15,420	$255	$16.25	$11.40 - $19.21