NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,753 Value ($000) $84 Avg Close $7.67 Range $7.34 - $8.30

Q3 2025

Shares 14,165 Value ($000) $109 Avg Close $7.76 Range $7.12 - $8.94

Q2 2025

Shares 31,217 Value ($000) $231 Avg Close $7.61 Range $6.72 - $10.75

Q1 2025

Shares 15,456 Value ($000) $161 Avg Close $11.64 Range $10.35 - $13.79

Q1 2024

Shares 49,068 Value ($000) $660 Avg Close $12.86 Range $11.17 - $14.59

Q1 2022

Shares 24,082 Value ($000) $289 Avg Close $12.22 Range $11.00 - $14.65

Q4 2021

Shares 26,181 Value ($000) $401 Avg Close $14.44 Range $11.72 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,753	$84	$7.67	$7.34 - $8.30
Q3 2025	14,165	$109	$7.76	$7.12 - $8.94
Q2 2025	31,217	$231	$7.61	$6.72 - $10.75
Q1 2025	15,456	$161	$11.64	$10.35 - $13.79
Q1 2024	49,068	$660	$12.86	$11.17 - $14.59
Q1 2022	24,082	$289	$12.22	$11.00 - $14.65
Q4 2021	26,181	$401	$14.44	$11.72 - $16.59