NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,131 Value ($000) $31 Avg Close $7.61 Range $6.72 - $10.75
Q1 2025
Shares 964 Value ($000) $10 Avg Close $11.64 Range $10.35 - $13.79
Q4 2024
Shares 941 Value ($000) $13 Avg Close $13.03 Range $11.61 - $14.93
Q3 2024
Shares 841 Value ($000) $10 Avg Close $12.96 Range $11.53 - $16.69
Q1 2024
Shares 1,132 Value ($000) $15 Avg Close $12.86 Range $11.17 - $14.59
Q4 2023
Shares 928 Value ($000) $11 Avg Close $11.49 Range $9.77 - $12.99
Q3 2023
Shares 2,538 Value ($000) $34 Avg Close $12.14 Range $10.13 - $13.41
Q1 2023
Shares 233 Value ($000) $0 Avg Close $12.04 Range $11.11 - $12.84
Q4 2022
Shares 46 Value ($000) $0 Avg Close $12.33 Range $11.28 - $14.14
Q3 2022
Shares 34 Value ($000) $0 Avg Close $10.59 Range $8.71 - $12.96
Q2 2022
Shares 775 Value ($000) $7 Avg Close $10.26 Range $8.48 - $11.76
Q1 2022
Shares 285 Value ($000) $3 Avg Close $12.22 Range $11.00 - $14.65
Q4 2021
Shares 140 Value ($000) $2 Avg Close $14.44 Range $11.72 - $16.59
Q3 2021
Shares 119 Value ($000) $2 Avg Close $16.41 Range $13.82 - $19.74
Q2 2021
Shares 26 Value ($000) $0 Avg Close $14.82 Range $12.85 - $16.53
Q1 2021
Shares 648 Value ($000) $10 Avg Close $13.43 Range $9.35 - $15.87
Q4 2020
Shares 843 Value ($000) $9 Avg Close $8.31 Range $7.11 - $9.61
Q3 2020
Shares 93 Value ($000) $1 Avg Close $7.70 Range $5.92 - $8.56
Q1 2020
Shares 42 Value ($000) $0 Avg Close $10.82 Range $4.28 - $13.48
Q4 2019
Shares 143 Value ($000) $2 Avg Close $11.38 Range $10.62 - $13.29
Q3 2019
Shares 68 Value ($000) $1 Avg Close $10.29 Range $8.98 - $11.65
Q2 2019
Shares 136 Value ($000) $3 Avg Close $11.35 Range $10.42 - $12.63
Q4 2018
Shares 456 Value ($000) $13 Avg Close $14.26 Range $11.21 - $15.90
Q3 2018
Shares 63 Value ($000) $2 Avg Close $15.83 Range $13.55 - $18.49
Q1 2018
Shares 83 Value ($000) $2 Avg Close $10.21 Range $8.60 - $11.82
Q4 2017
Shares 53 Value ($000) $1 Avg Close $8.14 Range $6.86 - $11.60
Q3 2017
Shares 527 Value ($000) $9 Avg Close $7.47 Range $6.51 - $8.15
Q2 2017
Shares 349 Value ($000) $5 Avg Close $7.27 Range $6.54 - $8.00
Q4 2016
Shares 35 Value ($000) $0 Avg Close $5.86 Range $5.45 - $6.21
Q3 2016
Shares 1,470 Value ($000) $19 Avg Close $5.81 Range $4.40 - $6.51
Q2 2016
Shares 514 Value ($000) $6 Avg Close $5.59 Range $4.36 - $6.51
Q1 2016
Shares 38 Value ($000) $0 Avg Close $5.07 Range $4.18 - $6.12
Q4 2015
Shares 385 Value ($000) $5 Avg Close $6.74 Range $5.71 - $7.84
Q3 2015
Shares 259 Value ($000) $4 Avg Close $7.03 Range $6.28 - $8.05
Q2 2015
Shares 139 Value ($000) $2 Avg Close $7.50 Range $6.99 - $8.34
Q4 2014
Shares 589 Value ($000) $13 Avg Close $8.89 Range $7.73 - $10.46
Q3 2014
Shares 359 Value ($000) $8 Avg Close $8.86 Range $7.10 - $9.63
Q1 2014
Shares 198 Value ($000) $4 Avg Close $8.75 Range $7.75 - $10.38