NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127 Value ($000) $9 Avg Close $7.67 Range $7.34 - $8.30
Q3 2025
Shares 1,127 Value ($000) $9 Avg Close $7.76 Range $7.12 - $8.94
Q2 2025
Shares 1,672 Value ($000) $12 Avg Close $7.61 Range $6.72 - $10.75
Q1 2025
Shares 65 Value ($000) $1 Avg Close $11.64 Range $10.35 - $13.79
Q3 2024
Shares 26 Value ($000) $0 Avg Close $12.96 Range $11.53 - $16.69
Q1 2022
Shares 1,789 Value ($000) $21 Avg Close $12.22 Range $11.00 - $14.65
Q4 2021
Shares 1,789 Value ($000) $25 Avg Close $14.44 Range $11.72 - $16.59
Q3 2021
Shares 1,789 Value ($000) $27 Avg Close $16.41 Range $13.82 - $19.74
Q2 2021
Shares 1,789 Value ($000) $31 Avg Close $14.82 Range $12.85 - $16.53
Q1 2021
Shares 1,789 Value ($000) $27 Avg Close $13.43 Range $9.35 - $15.87
Q4 2018
Shares 623 Value ($000) $17 Avg Close $14.26 Range $11.21 - $15.90
Q3 2018
Shares 623 Value ($000) $22 Avg Close $15.83 Range $13.55 - $18.49