NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

22NW, LP's Holding History (CIK: 0001694297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 284,066 Value ($000) $3,420 Avg Close $12.04 Range $11.11 - $12.84

Q4 2022

Shares 403,215 Value ($000) $5,367 Avg Close $12.33 Range $11.28 - $14.14

Q3 2022

Shares 403,215 Value ($000) $5,367 Avg Close $10.59 Range $8.71 - $12.96

Q2 2022

Shares 403,215 Value ($000) $3,770 Avg Close $10.26 Range $8.48 - $11.76

Q1 2022

Shares 403,215 Value ($000) $4,847 Avg Close $12.22 Range $11.00 - $14.65

Q4 2021

Shares 403,215 Value ($000) $6,169 Avg Close $14.44 Range $11.72 - $16.59

Q3 2021

Shares 387,779 Value ($000) $5,894 Avg Close $16.41 Range $13.82 - $19.74

Q2 2021

Shares 387,779 Value ($000) $6,709 Avg Close $14.82 Range $12.85 - $16.53

Q1 2021

Shares 387,779 Value ($000) $5,894 Avg Close $13.43 Range $9.35 - $15.87

Q4 2020

Shares 352,958 Value ($000) $3,727 Avg Close $8.31 Range $7.11 - $9.61

Q3 2020

Shares 342,858 Value ($000) $2,846 Avg Close $7.70 Range $5.92 - $8.56

Q2 2020

Shares 320,643 Value ($000) $2,559 Avg Close $6.97 Range $5.13 - $10.86

Q1 2020

Shares 67,361 Value ($000) $498 Avg Close $10.82 Range $4.28 - $13.48

Q4 2018

Shares 30,271 Value ($000) $896 Avg Close $14.26 Range $11.21 - $15.90

Q3 2018

Shares 32,627 Value ($000) $1,132 Avg Close $15.83 Range $13.55 - $18.49

Q2 2018

Shares 65,255 Value ($000) $2,336 Avg Close $13.25 Range $9.42 - $15.97

Q1 2018

Shares 65,255 Value ($000) $1,481 Avg Close $10.21 Range $8.60 - $11.82

Q4 2017

Shares 65,255 Value ($000) $1,615 Avg Close $8.14 Range $6.86 - $11.60

Q3 2017

Shares 65,255 Value ($000) $1,083 Avg Close $7.47 Range $6.51 - $8.15

Q2 2017

Shares 65,255 Value ($000) $1,018 Avg Close $7.27 Range $6.54 - $8.00

Q1 2017

Shares 65,255 Value ($000) $1,191 Avg Close $6.79 Range $5.73 - $8.41

Q4 2016

Shares 65,255 Value ($000) $897 Avg Close $5.86 Range $5.45 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	284,066	$3,420	$12.04	$11.11 - $12.84
Q4 2022	403,215	$5,367	$12.33	$11.28 - $14.14
Q3 2022	403,215	$5,367	$10.59	$8.71 - $12.96
Q2 2022	403,215	$3,770	$10.26	$8.48 - $11.76
Q1 2022	403,215	$4,847	$12.22	$11.00 - $14.65
Q4 2021	403,215	$6,169	$14.44	$11.72 - $16.59
Q3 2021	387,779	$5,894	$16.41	$13.82 - $19.74
Q2 2021	387,779	$6,709	$14.82	$12.85 - $16.53
Q1 2021	387,779	$5,894	$13.43	$9.35 - $15.87
Q4 2020	352,958	$3,727	$8.31	$7.11 - $9.61
Q3 2020	342,858	$2,846	$7.70	$5.92 - $8.56
Q2 2020	320,643	$2,559	$6.97	$5.13 - $10.86
Q1 2020	67,361	$498	$10.82	$4.28 - $13.48
Q4 2018	30,271	$896	$14.26	$11.21 - $15.90
Q3 2018	32,627	$1,132	$15.83	$13.55 - $18.49
Q2 2018	65,255	$2,336	$13.25	$9.42 - $15.97
Q1 2018	65,255	$1,481	$10.21	$8.60 - $11.82
Q4 2017	65,255	$1,615	$8.14	$6.86 - $11.60
Q3 2017	65,255	$1,083	$7.47	$6.51 - $8.15
Q2 2017	65,255	$1,018	$7.27	$6.54 - $8.00
Q1 2017	65,255	$1,191	$6.79	$5.73 - $8.41
Q4 2016	65,255	$897	$5.86	$5.45 - $6.21