NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,000 Value ($000) $208 Avg Close $11.64 Range $10.35 - $13.79

Q4 2024

Shares 20,000 Value ($000) $270 Avg Close $13.03 Range $11.61 - $14.93

Q3 2024

Shares 27,430 Value ($000) $337 Avg Close $12.96 Range $11.53 - $16.69

Q2 2024

Shares 41,544 Value ($000) $688 Avg Close $16.25 Range $11.40 - $19.21

Q1 2024

Shares 41,544 Value ($000) $559 Avg Close $12.86 Range $11.17 - $14.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,000	$208	$11.64	$10.35 - $13.79
Q4 2024	20,000	$270	$13.03	$11.61 - $14.93
Q3 2024	27,430	$337	$12.96	$11.53 - $16.69
Q2 2024	41,544	$688	$16.25	$11.40 - $19.21
Q1 2024	41,544	$559	$12.86	$11.17 - $14.59