NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,005 Value ($000) $682 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 10,505 Value ($000) $803 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 11,005 Value ($000) $766 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 11,005 Value ($000) $742 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 11,150 Value ($000) $759 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 11,150 Value ($000) $716 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 11,250 Value ($000) $738 Avg Close $45.55 Range $42.73 - $49.47
Q4 2013
Shares 13,750 Value ($000) $851 Avg Close $41.82 Range $38.19 - $45.43
Q3 2013
Shares 13,750 Value ($000) $748 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 15,748 Value ($000) $912 Avg Close $40.35 Range $37.41 - $42.83