NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,309 Value ($000) $1,408 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 10,580 Value ($000) $1,424 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 10,620 Value ($000) $1,347 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 10,715 Value ($000) $1,065 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 10,761 Value ($000) $1,111 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 10,883 Value ($000) $988 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 11,081 Value ($000) $939 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 11,356 Value ($000) $1,018 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 12,056 Value ($000) $1,026 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 11,876 Value ($000) $834 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 12,151 Value ($000) $910 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 12,129 Value ($000) $1,078 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 12,186 Value ($000) $1,087 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 12,149 Value ($000) $1,048 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 10,906 Value ($000) $1,060 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 11,891 Value ($000) $1,393 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 13,140 Value ($000) $1,581 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 13,140 Value ($000) $1,426 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 12,666 Value ($000) $1,464 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 12,521 Value ($000) $1,316 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 12,500 Value ($000) $1,164 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 12,812 Value ($000) $999 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 12,097 Value ($000) $960 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 11,977 Value ($000) $904 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 10,728 Value ($000) $1,140 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 10,728 Value ($000) $1,001 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 10,622 Value ($000) $956 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 10,604 Value ($000) $959 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 10,175 Value ($000) $851 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 9,510 Value ($000) $971 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 9,510 Value ($000) $978 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 9,650 Value ($000) $995 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 9,650 Value ($000) $964 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 9,650 Value ($000) $887 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 9,490 Value ($000) $923 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 9,430 Value ($000) $816 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 9,330 Value ($000) $831 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 9,420 Value ($000) $640 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 9,295 Value ($000) $616 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 9,125 Value ($000) $595 Avg Close $47.88 Range $41.46 - $54.24