NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509 Value ($000) $206 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 1,609 Value ($000) $217 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 1,355 Value ($000) $172 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 2,555 Value ($000) $252 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 2,624 Value ($000) $269 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 2,632 Value ($000) $237 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 2,726 Value ($000) $229 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 3,176 Value ($000) $282 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 3,074 Value ($000) $259 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 3,099 Value ($000) $215 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 3,099 Value ($000) $230 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 3,099 Value ($000) $273 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 3,126 Value ($000) $277 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 3,099 Value ($000) $265 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 2,649 Value ($000) $256 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 2,760 Value ($000) $321 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 2,599 Value ($000) $311 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 2,599 Value ($000) $280 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 3,412 Value ($000) $394 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 4,332 Value ($000) $455 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 4,357 Value ($000) $405 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 4,717 Value ($000) $368 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 4,904 Value ($000) $389 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 5,054 Value ($000) $382 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 5,359 Value ($000) $569 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 5,518 Value ($000) $515 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 5,546 Value ($000) $506 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 7,300 Value ($000) $660 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 7,353 Value ($000) $615 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 7,613 Value ($000) $777 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 8,125 Value ($000) $836 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 8,166 Value ($000) $842 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 7,656 Value ($000) $765 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 7,756 Value ($000) $713 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 8,232 Value ($000) $800 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 8,507 Value ($000) $736 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 8,697 Value ($000) $775 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 8,792 Value ($000) $597 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 9,512 Value ($000) $630 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 11,976 Value ($000) $780 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 12,608 Value ($000) $909 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 13,048 Value ($000) $889 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 13,518 Value ($000) $1,033 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 13,893 Value ($000) $967 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 14,773 Value ($000) $996 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 18,158 Value ($000) $1,235 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 18,158 Value ($000) $1,166 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 21,448 Value ($000) $1,406 Avg Close $45.55 Range $42.73 - $49.47
Q4 2013
Shares 23,548 Value ($000) $1,457 Avg Close $41.82 Range $38.19 - $45.43
Q3 2013
Shares 23,863 Value ($000) $1,298 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 24,323 Value ($000) $1,408 Avg Close $40.35 Range $37.41 - $42.83