NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,401 Value ($000) $792 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 14,914 Value ($000) $1,106 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 26,421 Value ($000) $2,328 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 28,095 Value ($000) $2,486 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 33,081 Value ($000) $2,831 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 33,919 Value ($000) $3,273 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 35,039 Value ($000) $4,080 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 36,176 Value ($000) $4,326 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 36,246 Value ($000) $3,907 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 35,858 Value ($000) $4,146 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 57,709 Value ($000) $6,066 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 52,643 Value ($000) $4,903 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 49,962 Value ($000) $3,895 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 47,197 Value ($000) $3,744 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 47,204 Value ($000) $3,562 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 46,571 Value ($000) $4,948 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 46,586 Value ($000) $4,347 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 45,648 Value ($000) $4,108 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 44,846 Value ($000) $4,054 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 39,624 Value ($000) $3,312 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 39,537 Value ($000) $4,038 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 39,135 Value ($000) $4,027 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 40,219 Value ($000) $4,148 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 41,702 Value ($000) $4,166 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 43,016 Value ($000) $3,954 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 45,435 Value ($000) $4,416 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 44,867 Value ($000) $3,884 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 43,588 Value ($000) $3,882 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 45,197 Value ($000) $3,073 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 41,982 Value ($000) $2,782 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 41,999 Value ($000) $2,737 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 37,884 Value ($000) $2,731 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 37,633 Value ($000) $2,565 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 36,150 Value ($000) $2,764 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 36,796 Value ($000) $2,563 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 37,471 Value ($000) $2,525 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 38,681 Value ($000) $2,631 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 40,218 Value ($000) $2,582 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 36,492 Value ($000) $2,392 Avg Close $45.55 Range $42.73 - $49.47
Q4 2013
Shares 37,795 Value ($000) $2,339 Avg Close $41.82 Range $38.19 - $45.43
Q3 2013
Shares 42,168 Value ($000) $2,293 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 43,468 Value ($000) $2,516 Avg Close $40.35 Range $37.41 - $42.83