NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,893 Value ($000) $15,967 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 119,551 Value ($000) $16,092 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 118,667 Value ($000) $15,046 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 114,575 Value ($000) $11,303 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 100,212 Value ($000) $10,272 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 96,873 Value ($000) $8,722 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 98,333 Value ($000) $8,258 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 99,835 Value ($000) $8,877 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 98,659 Value ($000) $8,325 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 95,791 Value ($000) $6,656 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 90,573 Value ($000) $6,715 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 87,638 Value ($000) $7,724 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 83,043 Value ($000) $7,348 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 77,479 Value ($000) $6,629 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 75,322 Value ($000) $7,267 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 72,417 Value ($000) $8,433 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 69,707 Value ($000) $8,337 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 71,148 Value ($000) $7,672 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 30,362 Value ($000) $3,511 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 29,811 Value ($000) $3,133 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 25,889 Value ($000) $2,412 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 31,800 Value ($000) $2,480 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 34,724 Value ($000) $2,755 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 31,969 Value ($000) $2,409 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 33,997 Value ($000) $3,607 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 37,933 Value ($000) $3,539 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 39,632 Value ($000) $3,567 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 41,935 Value ($000) $3,792 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 35,604 Value ($000) $2,986 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 42,277 Value ($000) $4,316 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 40,819 Value ($000) $4,197 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 41,161 Value ($000) $4,247 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 42,072 Value ($000) $4,199 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 40,557 Value ($000) $3,730 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 44,324 Value ($000) $4,307 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 44,800 Value ($000) $3,877 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 45,423 Value ($000) $4,046 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 43,195 Value ($000) $2,937 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 43,012 Value ($000) $2,852 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 44,442 Value ($000) $2,896 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 37,294 Value ($000) $2,689 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 51,223 Value ($000) $3,491 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 34,723 Value ($000) $2,654 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 28,604 Value ($000) $1,993 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 33,873 Value ($000) $2,284 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 14,774 Value ($000) $1,005 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 13,238 Value ($000) $850 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 12,379 Value ($000) $812 Avg Close $45.55 Range $42.73 - $49.47