NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,112 Value ($000) $425 Avg Close $130.74 Range $120.39 - $141.25
Q3 2023
Shares 3,699 Value ($000) $257 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 3,781 Value ($000) $280 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 3,336 Value ($000) $294 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 3,247 Value ($000) $287 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 3,299 Value ($000) $282 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 3,254 Value ($000) $314 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 3,334 Value ($000) $388 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 3,334 Value ($000) $399 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 4,661 Value ($000) $502 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 5,660 Value ($000) $654 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 5,660 Value ($000) $595 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 5,659 Value ($000) $527 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 6,485 Value ($000) $506 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 6,885 Value ($000) $546 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 6,988 Value ($000) $527 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 7,665 Value ($000) $814 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 15,155 Value ($000) $1,414 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 16,070 Value ($000) $1,446 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 16,070 Value ($000) $1,453 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 17,570 Value ($000) $1,469 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 17,570 Value ($000) $1,794 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 17,570 Value ($000) $1,808 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 17,570 Value ($000) $1,812 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 17,608 Value ($000) $1,759 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 17,608 Value ($000) $1,619 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 17,608 Value ($000) $1,712 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 16,908 Value ($000) $1,464 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 16,908 Value ($000) $1,506 Avg Close $61.69 Range $52.36 - $70.81