NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $8 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 56 Value ($000) $8 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 106 Value ($000) $13 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 157 Value ($000) $15 Avg Close $103.45 Range $93.23 - $111.60
Q1 2024
Shares 43 Value ($000) $4 Avg Close $77.38 Range $72.15 - $84.77
Q3 2022
Shares 8 Value ($000) $1 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 70 Value ($000) $7 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 70 Value ($000) $8 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 70 Value ($000) $8 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 62 Value ($000) $7 Avg Close $98.91 Range $91.25 - $105.90