NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351,836 Value ($000) $184,647 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 1,414,595 Value ($000) $190,404 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 1,366,178 Value ($000) $173,218 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 1,412,943 Value ($000) $139,387 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 1,409,612 Value ($000) $144,485 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 1,516,269 Value ($000) $136,510 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 1,436,996 Value ($000) $120,679 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 1,384,964 Value ($000) $123,151 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 1,398,601 Value ($000) $118,014 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 1,470,569 Value ($000) $102,175 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 1,505,032 Value ($000) $111,583 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 1,472,163 Value ($000) $129,742 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 1,457,162 Value ($000) $128,944 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 1,532,953 Value ($000) $131,159 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 1,643,162 Value ($000) $158,533 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 1,651,618 Value ($000) $192,331 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 1,579,220 Value ($000) $188,890 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 1,637,451 Value ($000) $176,534 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 1,571,857 Value ($000) $181,738 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 1,622,128 Value ($000) $170,503 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 1,617,290 Value ($000) $150,634 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 1,567,726 Value ($000) $122,235 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 1,593,554 Value ($000) $126,406 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 1,254,749 Value ($000) $94,852 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 1,230,138 Value ($000) $130,691 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 1,208,914 Value ($000) $112,810 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 1,232,197 Value ($000) $110,897 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 1,232,037 Value ($000) $111,389 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 986,183 Value ($000) $82,436 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 938,906 Value ($000) $95,890 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 914,718 Value ($000) $94,115 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 991,993 Value ($000) $102,285 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 1,032,065 Value ($000) $103,095 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 1,072,146 Value ($000) $98,563 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 1,051,054 Value ($000) $102,173 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 1,061,559 Value ($000) $91,912 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 1,026,530 Value ($000) $91,409 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 1,022,559 Value ($000) $69,517 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 1,037,081 Value ($000) $68,707 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 1,009,151 Value ($000) $65,769 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 991,342 Value ($000) $71,471 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 987,134 Value ($000) $67,278 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 963,406 Value ($000) $73,662 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 958,695 Value ($000) $66,772 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 974,535 Value ($000) $65,689 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 1,005,324 Value ($000) $68,394 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 1,022,332 Value ($000) $65,644 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 1,017,316 Value ($000) $66,695 Avg Close $45.55 Range $42.73 - $49.47
Q4 2013
Shares 1,048,481 Value ($000) $64,890 Avg Close $41.82 Range $38.19 - $45.43
Q3 2013
Shares 1,050,439 Value ($000) $57,133 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 1,051,375 Value ($000) $60,875 Avg Close $40.35 Range $37.41 - $42.83