NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,605 Value ($000) $216 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 1,605 Value ($000) $203 Avg Close $100.50 Range $80.06 - $125.55
Q1 2022
Shares 1,981 Value ($000) $231 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 2,391 Value ($000) $286 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 2,444 Value ($000) $263 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 2,684 Value ($000) $310 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 2,930 Value ($000) $308 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 3,150 Value ($000) $293 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 3,220 Value ($000) $251 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 3,200 Value ($000) $254 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 3,269 Value ($000) $247 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 3,380 Value ($000) $359 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 3,510 Value ($000) $328 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 3,629 Value ($000) $327 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 5,238 Value ($000) $474 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 5,228 Value ($000) $437 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 5,698 Value ($000) $582 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 5,933 Value ($000) $610 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 6,053 Value ($000) $624 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 6,073 Value ($000) $607 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 6,153 Value ($000) $566 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 6,263 Value ($000) $609 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 6,213 Value ($000) $538 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 6,233 Value ($000) $555 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 6,353 Value ($000) $432 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 6,313 Value ($000) $418 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 6,303 Value ($000) $411 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 6,303 Value ($000) $454 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 6,603 Value ($000) $450 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 7,143 Value ($000) $546 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 7,193 Value ($000) $501 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 7,293 Value ($000) $492 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 7,543 Value ($000) $513 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 7,793 Value ($000) $500 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 8,233 Value ($000) $540 Avg Close $45.55 Range $42.73 - $49.47
Q4 2013
Shares 7,913 Value ($000) $490 Avg Close $41.82 Range $38.19 - $45.43
Q3 2013
Shares 6,743 Value ($000) $367 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 6,703 Value ($000) $388 Avg Close $40.35 Range $37.41 - $42.83