NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,724 Value ($000) $235 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 1,724 Value ($000) $232 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 1,724 Value ($000) $219 Avg Close $100.50 Range $80.06 - $125.55
Q2 2023
Shares 3,305 Value ($000) $245 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 3,305 Value ($000) $291 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 3,305 Value ($000) $292 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 3,735 Value ($000) $320 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 3,935 Value ($000) $380 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 3,939 Value ($000) $459 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 4,044 Value ($000) $484 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 4,539 Value ($000) $489 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 6,039 Value ($000) $698 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 6,039 Value ($000) $635 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 7,639 Value ($000) $711 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 8,439 Value ($000) $658 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 8,639 Value ($000) $685 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 9,239 Value ($000) $697 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 9,239 Value ($000) $982 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 9,439 Value ($000) $881 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 9,939 Value ($000) $895 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 7,430 Value ($000) $672 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 7,430 Value ($000) $621 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 7,780 Value ($000) $795 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 7,780 Value ($000) $800 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 10,130 Value ($000) $1,045 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 10,130 Value ($000) $1,012 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 10,730 Value ($000) $986 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 10,230 Value ($000) $994 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 10,730 Value ($000) $929 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 12,573 Value ($000) $1,120 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 13,373 Value ($000) $909 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 13,373 Value ($000) $886 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 13,573 Value ($000) $885 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 13,573 Value ($000) $978 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 13,573 Value ($000) $925 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 14,173 Value ($000) $1,084 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 14,373 Value ($000) $1,001 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 14,873 Value ($000) $1,002 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 14,873 Value ($000) $1,012 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 14,873 Value ($000) $955 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 16,773 Value ($000) $1,100 Avg Close $45.55 Range $42.73 - $49.47
Q4 2013
Shares 17,273 Value ($000) $1,069 Avg Close $41.82 Range $38.19 - $45.43
Q3 2013
Shares 17,173 Value ($000) $934 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 17,173 Value ($000) $994 Avg Close $40.35 Range $37.41 - $42.83