NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36 Value ($000) $5 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 71 Value ($000) $9 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 91 Value ($000) $9 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 71 Value ($000) $7 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 71 Value ($000) $6 Avg Close $84.00 Range $77.46 - $89.72
Q3 2021
Shares 42 Value ($000) $5 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 42 Value ($000) $5 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 42 Value ($000) $4 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 42 Value ($000) $4 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 42 Value ($000) $3 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 42 Value ($000) $3 Avg Close $66.60 Range $56.52 - $77.90