NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,690 Value ($000) $4,602 Avg Close $130.74 Range $120.39 - $141.25

Q3 2025

Shares 125,311 Value ($000) $16,867 Avg Close $127.35 Range $117.54 - $134.67

Q2 2025

Shares 128,328 Value ($000) $16,271 Avg Close $100.50 Range $80.06 - $125.55

Q1 2025

Shares 129,968 Value ($000) $12,821 Avg Close $103.45 Range $93.23 - $111.60

Q4 2024

Shares 135,861 Value ($000) $13,926 Avg Close $99.01 Range $84.76 - $108.13

Q3 2024

Shares 212,820 Value ($000) $19,160 Avg Close $84.00 Range $77.46 - $89.72

Q2 2024

Shares 212,497 Value ($000) $17,845 Avg Close $79.92 Range $75.34 - $84.71

Q1 2024

Shares 212,152 Value ($000) $18,865 Avg Close $77.38 Range $72.15 - $84.77

Q4 2023

Shares 210,072 Value ($000) $17,726 Avg Close $69.13 Range $58.21 - $81.80

Q3 2023

Shares 813,099 Value ($000) $56,494 Avg Close $69.90 Range $63.24 - $76.10

Q2 2023

Shares 826,884 Value ($000) $61,305 Avg Close $70.33 Range $63.56 - $82.80

Q1 2023

Shares 826,447 Value ($000) $72,835 Avg Close $84.16 Range $73.69 - $90.89

Q4 2022

Shares 807,644 Value ($000) $71,468 Avg Close $78.90 Range $68.45 - $85.44

Q3 2022

Shares 669,504 Value ($000) $57,283 Avg Close $86.27 Range $75.57 - $93.27

Q2 2022

Shares 648,611 Value ($000) $62,578 Avg Close $93.79 Range $79.99 - $104.77

Q1 2022

Shares 643,191 Value ($000) $74,900 Avg Close $104.54 Range $90.15 - $118.99

Q4 2021

Shares 489,262 Value ($000) $58,521 Avg Close $105.01 Range $93.28 - $110.92

Q3 2021

Shares 487,607 Value ($000) $52,569 Avg Close $98.91 Range $91.25 - $105.90

Q2 2021

Shares 486,140 Value ($000) $56,207 Avg Close $99.29 Range $88.58 - $106.46

Q1 2021

Shares 464,402 Value ($000) $48,813 Avg Close $84.43 Range $75.75 - $93.36

Q4 2020

Shares 442,310 Value ($000) $41,197 Avg Close $75.32 Range $64.54 - $84.00

Q3 2020

Shares 443,380 Value ($000) $34,570 Avg Close $67.99 Range $61.38 - $73.22

Q2 2020

Shares 433,245 Value ($000) $34,374 Avg Close $66.60 Range $56.52 - $77.90

Q1 2020

Shares 426,213 Value ($000) $32,162 Avg Close $76.24 Range $50.86 - $91.21

Q4 2019

Shares 429,058 Value ($000) $45,583 Avg Close $84.53 Range $70.73 - $91.70

Q3 2019

Shares 435,995 Value ($000) $40,687 Avg Close $75.31 Range $68.73 - $82.36

Q2 2019

Shares 553,758 Value ($000) $49,838 Avg Close $75.01 Range $68.81 - $81.17

Q1 2019

Shares 538,097 Value ($000) $48,649 Avg Close $72.96 Range $66.04 - $78.80

Q4 2018

Shares 532,809 Value ($000) $44,537 Avg Close $75.32 Range $61.37 - $86.09

Q3 2018

Shares 509,982 Value ($000) $52,085 Avg Close $85.59 Range $81.23 - $92.33

Q2 2018

Shares 510,168 Value ($000) $52,491 Avg Close $84.33 Range $79.47 - $87.26

Q1 2018

Shares 525,947 Value ($000) $54,241 Avg Close $82.97 Range $74.79 - $88.15

Q4 2017

Shares 540,932 Value ($000) $54,034 Avg Close $75.28 Range $71.84 - $80.39

Q3 2017

Shares 542,682 Value ($000) $49,889 Avg Close $71.05 Range $67.61 - $77.97

Q2 2017

Shares 516,693 Value ($000) $50,228 Avg Close $70.42 Range $66.40 - $77.52

Q1 2017

Shares 677,383 Value ($000) $58,648 Avg Close $67.79 Range $63.77 - $70.95

Q4 2016

Shares 680,959 Value ($000) $60,639 Avg Close $61.69 Range $52.36 - $70.81

Q3 2016

Shares 750,730 Value ($000) $51,042 Avg Close $52.45 Range $47.67 - $55.52

Q2 2016

Shares 688,125 Value ($000) $45,595 Avg Close $53.49 Range $47.26 - $57.41

Q1 2016

Shares 630,855 Value ($000) $41,113 Avg Close $47.88 Range $41.46 - $54.24

Q4 2015

Shares 5,150 Value ($000) $371 Avg Close $54.64 Range $49.15 - $57.77

Q3 2015

Shares 6,600 Value ($000) $450 Avg Close $55.52 Range $49.19 - $59.82

Q2 2015

Shares 6,770 Value ($000) $518 Avg Close $56.07 Range $51.74 - $59.54

Q1 2015

Shares 15,850 Value ($000) $1,104 Avg Close $51.14 Range $45.68 - $54.62

Q4 2014

Shares 65,193 Value ($000) $4,394 Avg Close $49.58 Range $45.22 - $51.59

Q3 2014

Shares 1,094,608 Value ($000) $74,466 Avg Close $49.84 Range $46.73 - $52.70

Q2 2014

Shares 1,126,460 Value ($000) $72,330 Avg Close $45.46 Range $42.93 - $48.59

Q1 2014

Shares 1,129,634 Value ($000) $74,059 Avg Close $45.55 Range $42.73 - $49.47

Q4 2013

Shares 1,104,334 Value ($000) $68,347 Avg Close $41.82 Range $38.19 - $45.43

Q3 2013

Shares 1,114,154 Value ($000) $60,588 Avg Close $41.67 Range $39.30 - $44.95

Q2 2013

Shares 1,069,796 Value ($000) $61,941 Avg Close $40.35 Range $37.41 - $42.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,690	$4,602	$130.74	$120.39 - $141.25
Q3 2025	125,311	$16,867	$127.35	$117.54 - $134.67
Q2 2025	128,328	$16,271	$100.50	$80.06 - $125.55
Q1 2025	129,968	$12,821	$103.45	$93.23 - $111.60
Q4 2024	135,861	$13,926	$99.01	$84.76 - $108.13
Q3 2024	212,820	$19,160	$84.00	$77.46 - $89.72
Q2 2024	212,497	$17,845	$79.92	$75.34 - $84.71
Q1 2024	212,152	$18,865	$77.38	$72.15 - $84.77
Q4 2023	210,072	$17,726	$69.13	$58.21 - $81.80
Q3 2023	813,099	$56,494	$69.90	$63.24 - $76.10
Q2 2023	826,884	$61,305	$70.33	$63.56 - $82.80
Q1 2023	826,447	$72,835	$84.16	$73.69 - $90.89
Q4 2022	807,644	$71,468	$78.90	$68.45 - $85.44
Q3 2022	669,504	$57,283	$86.27	$75.57 - $93.27
Q2 2022	648,611	$62,578	$93.79	$79.99 - $104.77
Q1 2022	643,191	$74,900	$104.54	$90.15 - $118.99
Q4 2021	489,262	$58,521	$105.01	$93.28 - $110.92
Q3 2021	487,607	$52,569	$98.91	$91.25 - $105.90
Q2 2021	486,140	$56,207	$99.29	$88.58 - $106.46
Q1 2021	464,402	$48,813	$84.43	$75.75 - $93.36
Q4 2020	442,310	$41,197	$75.32	$64.54 - $84.00
Q3 2020	443,380	$34,570	$67.99	$61.38 - $73.22
Q2 2020	433,245	$34,374	$66.60	$56.52 - $77.90
Q1 2020	426,213	$32,162	$76.24	$50.86 - $91.21
Q4 2019	429,058	$45,583	$84.53	$70.73 - $91.70
Q3 2019	435,995	$40,687	$75.31	$68.73 - $82.36
Q2 2019	553,758	$49,838	$75.01	$68.81 - $81.17
Q1 2019	538,097	$48,649	$72.96	$66.04 - $78.80
Q4 2018	532,809	$44,537	$75.32	$61.37 - $86.09
Q3 2018	509,982	$52,085	$85.59	$81.23 - $92.33
Q2 2018	510,168	$52,491	$84.33	$79.47 - $87.26
Q1 2018	525,947	$54,241	$82.97	$74.79 - $88.15
Q4 2017	540,932	$54,034	$75.28	$71.84 - $80.39
Q3 2017	542,682	$49,889	$71.05	$67.61 - $77.97
Q2 2017	516,693	$50,228	$70.42	$66.40 - $77.52
Q1 2017	677,383	$58,648	$67.79	$63.77 - $70.95
Q4 2016	680,959	$60,639	$61.69	$52.36 - $70.81
Q3 2016	750,730	$51,042	$52.45	$47.67 - $55.52
Q2 2016	688,125	$45,595	$53.49	$47.26 - $57.41
Q1 2016	630,855	$41,113	$47.88	$41.46 - $54.24
Q4 2015	5,150	$371	$54.64	$49.15 - $57.77
Q3 2015	6,600	$450	$55.52	$49.19 - $59.82
Q2 2015	6,770	$518	$56.07	$51.74 - $59.54
Q1 2015	15,850	$1,104	$51.14	$45.68 - $54.62
Q4 2014	65,193	$4,394	$49.58	$45.22 - $51.59
Q3 2014	1,094,608	$74,466	$49.84	$46.73 - $52.70
Q2 2014	1,126,460	$72,330	$45.46	$42.93 - $48.59
Q1 2014	1,129,634	$74,059	$45.55	$42.73 - $49.47
Q4 2013	1,104,334	$68,347	$41.82	$38.19 - $45.43
Q3 2013	1,114,154	$60,588	$41.67	$39.30 - $44.95
Q2 2013	1,069,796	$61,941	$40.35	$37.41 - $42.83