NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,249 Value ($000) $210 Avg Close $75.31 Range $68.73 - $82.36

Q2 2019

Shares 2,249 Value ($000) $202 Avg Close $75.01 Range $68.81 - $81.17

Q4 2018

Shares 228,105 Value ($000) $19,068 Avg Close $75.32 Range $61.37 - $86.09

Q4 2013

Shares 18,092 Value ($000) $1,120 Avg Close $41.82 Range $38.19 - $45.43

Q3 2013

Shares 14,533 Value ($000) $790 Avg Close $41.67 Range $39.30 - $44.95

Q2 2013

Shares 11,386 Value ($000) $659 Avg Close $40.35 Range $37.41 - $42.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,249	$210	$75.31	$68.73 - $82.36
Q2 2019	2,249	$202	$75.01	$68.81 - $81.17
Q4 2018	228,105	$19,068	$75.32	$61.37 - $86.09
Q4 2013	18,092	$1,120	$41.82	$38.19 - $45.43
Q3 2013	14,533	$790	$41.67	$39.30 - $44.95
Q2 2013	11,386	$659	$40.35	$37.41 - $42.83