NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,117 Value ($000) $8,357 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 15,594 Value ($000) $2,099 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 10,021 Value ($000) $1,271 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 8,236 Value ($000) $812 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 6,183 Value ($000) $634 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 5,287 Value ($000) $469 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 7,487 Value ($000) $629 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 6,987 Value ($000) $1 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 6,344 Value ($000) $1 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 5,542 Value ($000) $0 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 5,768 Value ($000) $0 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 5,628 Value ($000) $0 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 5,405 Value ($000) $0 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 5,318 Value ($000) $455 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 5,449 Value ($000) $526 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 4,674 Value ($000) $544 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 5,379 Value ($000) $643 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 5,288 Value ($000) $570 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 3,953 Value ($000) $457 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 6,739 Value ($000) $708 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 2,439 Value ($000) $227 Avg Close $75.32 Range $64.54 - $84.00
Q1 2020
Shares 8,987 Value ($000) $678 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 8,645 Value ($000) $918 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 8,670 Value ($000) $809 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 6,777 Value ($000) $610 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 3,469 Value ($000) $290 Avg Close $72.96 Range $66.04 - $78.80