NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,635 Value ($000) $225 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 2,635 Value ($000) $254 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 2,635 Value ($000) $307 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 2,635 Value ($000) $315 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 2,317 Value ($000) $250 Avg Close $98.91 Range $91.25 - $105.90
Q4 2016
Shares 21 Value ($000) $2 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 21 Value ($000) $1 Avg Close $52.45 Range $47.67 - $55.52