NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $130.74 Range $120.39 - $141.25
Q1 2023
Shares 8 Value ($000) $1 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 8 Value ($000) $1 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 8 Value ($000) $1 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 8 Value ($000) $1 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 8 Value ($000) $1 Avg Close $104.54 Range $90.15 - $118.99