NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,102 Value ($000) $634 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 9,102 Value ($000) $613 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 9,102 Value ($000) $619 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 9,102 Value ($000) $584 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 9,102 Value ($000) $597 Avg Close $45.55 Range $42.73 - $49.47
Q4 2013
Shares 9,102 Value ($000) $563 Avg Close $41.82 Range $38.19 - $45.43
Q3 2013
Shares 9,102 Value ($000) $495 Avg Close $41.67 Range $39.30 - $44.95