NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,895,106 Value ($000) $395,443 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 2,732,929 Value ($000) $367,852 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 2,113,115 Value ($000) $267,922 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 4,211,983 Value ($000) $415,512 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 4,928,912 Value ($000) $505,213 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 4,760,279 Value ($000) $428,568 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 4,157,723 Value ($000) $349,166 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 4,614,014 Value ($000) $410,278 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 6,080,885 Value ($000) $513,105 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 4,612,623 Value ($000) $320,485 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 4,184,805 Value ($000) $310,261 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 5,114,983 Value ($000) $450,783 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 4,446,970 Value ($000) $393,512 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 4,559,323 Value ($000) $390 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 4,612,225 Value ($000) $445 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 3,101,655 Value ($000) $361,188 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 3,010,268 Value ($000) $360,059 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 2,631,093 Value ($000) $283,658 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 2,486,355 Value ($000) $287,472 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 2,415,982 Value ($000) $253,943 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 2,405,975 Value ($000) $224,092 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 2,404,314 Value ($000) $187,465 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 2,284,266 Value ($000) $181,233 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 2,641,105 Value ($000) $199,298 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 4,112,788 Value ($000) $436,942 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 4,261,603 Value ($000) $397,693 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 4,091,630 Value ($000) $368,246 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 4,333,754 Value ($000) $391,814 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 4,811,878 Value ($000) $402,226 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 5,189,674 Value ($000) $530,021 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 5,458,130 Value ($000) $561,587 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 6,679,100 Value ($000) $688,816 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 6,776,492 Value ($000) $676,903 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 5,140,969 Value ($000) $472,610 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 5,164,472 Value ($000) $502,038 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 5,109,713 Value ($000) $442,399 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 5,866,822 Value ($000) $522,440 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 2,612,178 Value ($000) $177,601 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 2,499,098 Value ($000) $165,590 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 2,489,376 Value ($000) $162,232 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 2,531,903 Value ($000) $182,525 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 2,358,933 Value ($000) $160,786 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 2,312,800 Value ($000) $176,837 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 2,344,733 Value ($000) $163,311 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 2,297,522 Value ($000) $154,854 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 2,434,491 Value ($000) $165,618 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 2,452,501 Value ($000) $157,475 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 1,931,766 Value ($000) $126,646 Avg Close $45.55 Range $42.73 - $49.47
Q4 2013
Shares 1,959,591 Value ($000) $121,280 Avg Close $41.82 Range $38.19 - $45.43
Q3 2013
Shares 2,530,484 Value ($000) $137,610 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 5,758,512 Value ($000) $333,419 Avg Close $40.35 Range $37.41 - $42.83
Q4 2012
Shares 6,376,469 Value ($000) $319,843 Avg Close — Range —
Q3 2012
Shares 5,823,805 Value ($000) $270,312 Avg Close — Range —
Q2 2012
Shares 5,899,631 Value ($000) $271,500 Avg Close — Range —
Q1 2012
Shares 7,216,368 Value ($000) $342,418 Avg Close — Range —