NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,571 Value ($000) $1,854 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 6,870 Value ($000) $925 Avg Close $127.35 Range $117.54 - $134.67
Q1 2025
Shares 4,942 Value ($000) $488 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 6,049 Value ($000) $620 Avg Close $99.01 Range $84.76 - $108.13
Q4 2022
Shares 7,083 Value ($000) $627 Avg Close $78.90 Range $68.45 - $85.44
Q2 2022
Shares 10,327 Value ($000) $996 Avg Close $93.79 Range $79.99 - $104.77
Q4 2021
Shares 32,142 Value ($000) $3,845 Avg Close $105.01 Range $93.28 - $110.92
Q2 2020
Shares 2,779 Value ($000) $220 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 2,716 Value ($000) $205 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 25,268 Value ($000) $2,684 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 25,268 Value ($000) $2,358 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 37,497 Value ($000) $3,375 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 28,137 Value ($000) $2,544 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 28,189 Value ($000) $2,356 Avg Close $75.32 Range $61.37 - $86.09
Q4 2015
Shares 20,215 Value ($000) $1,457 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 18,826 Value ($000) $1,283 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 27,195 Value ($000) $2,079 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 16,293 Value ($000) $1,135 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 23,936 Value ($000) $1,613 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 23,936 Value ($000) $1,628 Avg Close $49.84 Range $46.73 - $52.70