NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,340 Value ($000) $9 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 68,669 Value ($000) $9 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 121,634 Value ($000) $15 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 119,282 Value ($000) $12 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 121,236 Value ($000) $12 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 121,843 Value ($000) $11 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 161,795 Value ($000) $14 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 164,732 Value ($000) $15 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 191,829 Value ($000) $16 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 190,641 Value ($000) $13 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 190,850 Value ($000) $14 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 160,801 Value ($000) $14 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 145,464 Value ($000) $13 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 121,011 Value ($000) $10,354 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 117,282 Value ($000) $11,315 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 116,563 Value ($000) $13,574 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 156,955 Value ($000) $18,773 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 156,394 Value ($000) $16,861 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 156,487 Value ($000) $18,093 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 157,283 Value ($000) $16,532 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 158,204 Value ($000) $14,735 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 139,523 Value ($000) $10,879 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 138,840 Value ($000) $11,016 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 140,465 Value ($000) $10,599 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 142,392 Value ($000) $15,128 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 143,482 Value ($000) $13,390 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 146,623 Value ($000) $13,196 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 147,120 Value ($000) $13,301 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 129,036 Value ($000) $10,786 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 101,218 Value ($000) $10,337 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 120,456 Value ($000) $12,394 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 123,657 Value ($000) $12,753 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 154,910 Value ($000) $15,474 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 156,020 Value ($000) $14,343 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 198,741 Value ($000) $19,320 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 197,795 Value ($000) $17,125 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 192,324 Value ($000) $17,126 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 261,879 Value ($000) $17,805 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 238,777 Value ($000) $15,821 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 217,412 Value ($000) $14,169 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 168,993 Value ($000) $12,183 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 167,979 Value ($000) $11,449 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 168,469 Value ($000) $12,881 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 169,739 Value ($000) $11,822 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 167,449 Value ($000) $11,286 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 169,679 Value ($000) $11,543 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 163,209 Value ($000) $10,480 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 164,699 Value ($000) $10,798 Avg Close $45.55 Range $42.73 - $49.47
Q4 2013
Shares 165,949 Value ($000) $10,271 Avg Close $41.82 Range $38.19 - $45.43
Q3 2013
Shares 168,347 Value ($000) $9,155 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 170,607 Value ($000) $9,878 Avg Close $40.35 Range $37.41 - $42.83