NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 500 Value ($000) $39 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 500 Value ($000) $40 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 500 Value ($000) $38 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 500 Value ($000) $53 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 500 Value ($000) $47 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 500 Value ($000) $45 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 500 Value ($000) $45 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 500 Value ($000) $42 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 500 Value ($000) $51 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 500 Value ($000) $51 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 500 Value ($000) $52 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 500 Value ($000) $50 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 500 Value ($000) $46 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 500 Value ($000) $49 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 500 Value ($000) $43 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 500 Value ($000) $45 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 500 Value ($000) $34 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 500 Value ($000) $33 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 500 Value ($000) $33 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 500 Value ($000) $36 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 500 Value ($000) $31 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 500 Value ($000) $31 Avg Close $56.07 Range $51.74 - $59.54