NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 74,670 Value ($000) $6,751 Avg Close $72.96 Range $66.04 - $78.80

Q4 2018

Shares 53,080 Value ($000) $4,437 Avg Close $75.32 Range $61.37 - $86.09

Q3 2018

Shares 53,080 Value ($000) $5,421 Avg Close $85.59 Range $81.23 - $92.33

Q2 2018

Shares 70,100 Value ($000) $7,212 Avg Close $84.33 Range $79.47 - $87.26

Q1 2018

Shares 71,730 Value ($000) $7,398 Avg Close $82.97 Range $74.79 - $88.15

Q4 2017

Shares 57,070 Value ($000) $5,701 Avg Close $75.28 Range $71.84 - $80.39

Q2 2017

Shares 50,860 Value ($000) $4,944 Avg Close $70.42 Range $66.40 - $77.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	74,670	$6,751	$72.96	$66.04 - $78.80
Q4 2018	53,080	$4,437	$75.32	$61.37 - $86.09
Q3 2018	53,080	$5,421	$85.59	$81.23 - $92.33
Q2 2018	70,100	$7,212	$84.33	$79.47 - $87.26
Q1 2018	71,730	$7,398	$82.97	$74.79 - $88.15
Q4 2017	57,070	$5,701	$75.28	$71.84 - $80.39
Q2 2017	50,860	$4,944	$70.42	$66.40 - $77.52