NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,391 Value ($000) $0 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 3,845 Value ($000) $1 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 6,761 Value ($000) $1 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 6,762 Value ($000) $1 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 3,640 Value ($000) $0 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 2,687 Value ($000) $0 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 2,687 Value ($000) $0 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 2,687 Value ($000) $0 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 2,395 Value ($000) $0 Avg Close $69.13 Range $58.21 - $81.80
Q2 2022
Shares 2,301 Value ($000) $222 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 2,476 Value ($000) $288 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 2,476 Value ($000) $296 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 2,526 Value ($000) $272 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 2,526 Value ($000) $292 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 2,785 Value ($000) $293 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 2,635 Value ($000) $245 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 3,910 Value ($000) $304 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 4,275 Value ($000) $339 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 4,275 Value ($000) $322 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 6,939 Value ($000) $737 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 7,095 Value ($000) $662 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 7,163 Value ($000) $645 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 7,208 Value ($000) $651 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 4,693 Value ($000) $392 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 3,468 Value ($000) $354 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 3,521 Value ($000) $363 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 3,452 Value ($000) $356,005 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 3,401 Value ($000) $339,726 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 7,351 Value ($000) $675,778 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 7,450 Value ($000) $724,215 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 7,500 Value ($000) $649,351 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 7,725 Value ($000) $687,911 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 7,925 Value ($000) $538,821 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 7,925 Value ($000) $525,111 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 7,925 Value ($000) $516,473 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 8,175 Value ($000) $589,336 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 8,175 Value ($000) $557,208 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 8,175 Value ($000) $625,061 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 8,275 Value ($000) $576,354 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 8,275 Value ($000) $557,735 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 8,275 Value ($000) $562,949 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 9,150 Value ($000) $587,521 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 9,150 Value ($000) $599,874 Avg Close $45.55 Range $42.73 - $49.47
Q4 2013
Shares 11,475 Value ($000) $710,188 Avg Close $41.82 Range $38.19 - $45.43
Q3 2013
Shares 12,475 Value ($000) $678,391 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 14,175 Value ($000) $820,733 Avg Close $40.35 Range $37.41 - $42.83