NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,381 Value ($000) $3,603 Avg Close $130.74 Range $120.39 - $141.25
Q2 2025
Shares 24,501 Value ($000) $3,106 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 23,740 Value ($000) $2,342 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 31,459 Value ($000) $3,225 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 39,252 Value ($000) $3,534 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 39,159 Value ($000) $3,289 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 52,247 Value ($000) $4,646 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 48,018 Value ($000) $4,052 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 33,246 Value ($000) $2,310 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 42,485 Value ($000) $3,150 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 27,379 Value ($000) $2,413 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 117,906 Value ($000) $10,434 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 34,413 Value ($000) $2,944 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 46,923 Value ($000) $4,527 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 48,742 Value ($000) $5,676 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 44,748 Value ($000) $5,352 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 55,054 Value ($000) $5,935 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 53,020 Value ($000) $6,130 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 59,720 Value ($000) $6,277 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 83,640 Value ($000) $7,790 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 73,095 Value ($000) $5,699 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 65,944 Value ($000) $5,232 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 58,728 Value ($000) $4,432 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 25,051 Value ($000) $2,661 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 24,474 Value ($000) $2,284 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 37,828 Value ($000) $3,405 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 28,922 Value ($000) $2,615 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 30,911 Value ($000) $2,584 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 29,426 Value ($000) $3,005 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 29,875 Value ($000) $3,074 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 74,589 Value ($000) $7,692 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 43,379 Value ($000) $4,333 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 31,286 Value ($000) $2,876 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 30,504 Value ($000) $2,965 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 22,461 Value ($000) $1,945 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 14,572 Value ($000) $1,298 Avg Close $61.69 Range $52.36 - $70.81