NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,500 Value ($000) $264 Avg Close $76.24 Range $50.86 - $91.21
Q3 2019
Shares 3,500 Value ($000) $349 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 3,500 Value ($000) $315 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 7,000 Value ($000) $678 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 8,000 Value ($000) $669 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 8,000 Value ($000) $817 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 8,000 Value ($000) $823 Avg Close $84.33 Range $79.47 - $87.26