NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427 Value ($000) $195 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 1,367 Value ($000) $184 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 1,367 Value ($000) $173 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 1,364 Value ($000) $135 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 1,364 Value ($000) $140 Avg Close $99.01 Range $84.76 - $108.13
Q3 2018
Shares 390 Value ($000) $40 Avg Close $85.59 Range $81.23 - $92.33
Q1 2015
Shares 4,750 Value ($000) $331 Avg Close $51.14 Range $45.68 - $54.62