NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $270 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 2,175 Value ($000) $293 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 2,221 Value ($000) $282 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 8,917 Value ($000) $880 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 85,263 Value ($000) $8,739 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 93,081 Value ($000) $8,380 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 92,289 Value ($000) $7,750 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 93,277 Value ($000) $8,294 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 85,011 Value ($000) $7,173 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 81,678 Value ($000) $5,675 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 81,967 Value ($000) $6,077 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 79,689 Value ($000) $7,023 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 77,432 Value ($000) $6,852 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 75,878 Value ($000) $6,492 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 71,054 Value ($000) $6,855 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 71,535 Value ($000) $8,330 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 71,985 Value ($000) $8,610 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 71,381 Value ($000) $7,696 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 66,338 Value ($000) $7,670 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 65,505 Value ($000) $6,885 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 66,368 Value ($000) $6,182 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 121,049 Value ($000) $9,438 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 124,035 Value ($000) $9,841 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 125,418 Value ($000) $9,464 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 131,863 Value ($000) $14,009 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 105,184 Value ($000) $9,816 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 103,950 Value ($000) $9,356 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 97,070 Value ($000) $8,776 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 85,740 Value ($000) $7,167 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 85,988 Value ($000) $8,782 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 86,151 Value ($000) $8,864 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 87,937 Value ($000) $9,069 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 88,739 Value ($000) $8,864 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 95,244 Value ($000) $8,756 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 104,769 Value ($000) $10,185 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 105,645 Value ($000) $9,147 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 155,760 Value ($000) $13,870 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 230,757 Value ($000) $15,689 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 231,008 Value ($000) $15,307 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 232,148 Value ($000) $15,129 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 234,433 Value ($000) $16,900 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 322,568 Value ($000) $21,986 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 352,641 Value ($000) $26,963 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 361,992 Value ($000) $25,213 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 372,481 Value ($000) $25,105 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 386,585 Value ($000) $26,299 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 401,736 Value ($000) $25,795 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 404,189 Value ($000) $26,499 Avg Close $45.55 Range $42.73 - $49.47
Q4 2013
Shares 406,652 Value ($000) $25,168 Avg Close $41.82 Range $38.19 - $45.43