NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,313 Value ($000) $269 Avg Close $104.54 Range $90.15 - $118.99
Q2 2020
Shares 2,713 Value ($000) $215 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 2,713 Value ($000) $205 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 3,113 Value ($000) $331 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 3,513 Value ($000) $328 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 3,613 Value ($000) $325 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 3,613 Value ($000) $326 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 3,721 Value ($000) $311 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 3,887 Value ($000) $397 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 4,239 Value ($000) $436 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 4,095 Value ($000) $422 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 4,095 Value ($000) $409 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 4,192 Value ($000) $386 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 4,274 Value ($000) $415 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 3,721 Value ($000) $322 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 3,721 Value ($000) $331 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 3,721 Value ($000) $253 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 3,721 Value ($000) $247 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 3,721 Value ($000) $242 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 3,721 Value ($000) $268 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 3,721 Value ($000) $254 Avg Close $55.52 Range $49.19 - $59.82
Q4 2014
Shares 3,084 Value ($000) $208 Avg Close $49.58 Range $45.22 - $51.59
Q2 2014
Shares 79,266 Value ($000) $5,089 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 81,953 Value ($000) $5,373 Avg Close $45.55 Range $42.73 - $49.47
Q4 2013
Shares 83,122 Value ($000) $5,145 Avg Close $41.82 Range $38.19 - $45.43
Q3 2013
Shares 82,067 Value ($000) $4,463 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 80,834 Value ($000) $4,680 Avg Close $40.35 Range $37.41 - $42.83