NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,811 Value ($000) $1 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 5,796 Value ($000) $1 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 2,472 Value ($000) $0 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 5,796 Value ($000) $1 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 5,808 Value ($000) $1 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 5,796 Value ($000) $1 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 5,796 Value ($000) $0 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 6,796 Value ($000) $1 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 6,796 Value ($000) $1 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 6,796 Value ($000) $0 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 7,796 Value ($000) $1 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 7,796 Value ($000) $1 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 8,162 Value ($000) $1 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 8,257 Value ($000) $706 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 8,257 Value ($000) $797 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 8,257 Value ($000) $962 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 8,323 Value ($000) $996 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 8,323 Value ($000) $897 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 8,323 Value ($000) $962 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 6,483 Value ($000) $681 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 6,483 Value ($000) $604 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 6,483 Value ($000) $505 Avg Close $67.99 Range $61.38 - $73.22
Q1 2020
Shares 6,483 Value ($000) $489 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 6,483 Value ($000) $689 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 4,283 Value ($000) $400 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 3,083 Value ($000) $277 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 2,973 Value ($000) $269 Avg Close $72.96 Range $66.04 - $78.80
Q1 2016
Shares 702 Value ($000) $46 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 2,177 Value ($000) $157 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 2,392 Value ($000) $163 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 2,592 Value ($000) $198 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 2,637 Value ($000) $184 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 2,327 Value ($000) $157 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 2,327 Value ($000) $158 Avg Close $49.84 Range $46.73 - $52.70