NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,056 Value ($000) $2 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 10,937 Value ($000) $1 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 10,828 Value ($000) $1 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 9,820 Value ($000) $1 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 10,044 Value ($000) $1 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 9,626 Value ($000) $1 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 10,213 Value ($000) $1 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 8,629 Value ($000) $1 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 6,481 Value ($000) $1 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 7,539 Value ($000) $1 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 6,261 Value ($000) $0 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 5,663 Value ($000) $0 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 4,816 Value ($000) $0 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 4,767 Value ($000) $408 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 4,655 Value ($000) $449 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 4,569 Value ($000) $532 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 4,625 Value ($000) $553 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 4,421 Value ($000) $477 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 4,432 Value ($000) $512 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 4,390 Value ($000) $461 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 4,369 Value ($000) $407 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 4,709 Value ($000) $367 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 5,157 Value ($000) $409 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 9,561 Value ($000) $721 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 10,690 Value ($000) $1,136 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 10,326 Value ($000) $964 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 9,446 Value ($000) $850 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 8,742 Value ($000) $790 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 8,708 Value ($000) $728 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 4,351 Value ($000) $444 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 4,045 Value ($000) $416 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 3,150 Value ($000) $325 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 3,861 Value ($000) $386 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 3,356 Value ($000) $309 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 2,149 Value ($000) $209 Avg Close $70.42 Range $66.40 - $77.52